CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,065 Value ($000) $7,326 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 46,538 Value ($000) $7,227 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 46,856 Value ($000) $6,709 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 46,367 Value ($000) $7,757 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 46,262 Value ($000) $6,701 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 46,044 Value ($000) $7,202 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 45,836 Value ($000) $7,230 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 45,188 Value ($000) $6,740 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 45,342 Value ($000) $7,646 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 44,484 Value ($000) $7,000 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 43,197 Value ($000) $7,048 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 42,707 Value ($000) $7,665 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 43,354 Value ($000) $6,229 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 43,350 Value ($000) $6,276 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 42,844 Value ($000) $6,976 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 42,747 Value ($000) $5,016 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 42,364 Value ($000) $3,578 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 47,434 Value ($000) $0 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 42,627 Value ($000) $4,467 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 42,364 Value ($000) $3,578 Avg Close $65.02 Range $51.92 - $77.48
Q2 2019
Shares 43,487 Value ($000) $5,412 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 42,281 Value ($000) $5,208 Avg Close $87.45 Range $78.75 - $94.27
Q2 2018
Shares 39,033 Value ($000) $4,935 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 39,456 Value ($000) $4,500 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 39,825 Value ($000) $4,986 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 38,651 Value ($000) $4,541 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 38,531 Value ($000) $4,020 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 33,172 Value ($000) $3,562 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,449 Value ($000) $4,055 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 34,235 Value ($000) $3,523 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 32,340 Value ($000) $3,390 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 31,662 Value ($000) $3,020 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 31,796 Value ($000) $2,860 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 31,317 Value ($000) $2,470 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 31,785 Value ($000) $3,066 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 34,236 Value ($000) $3,594 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 36,317 Value ($000) $4,074 Avg Close $70.52 Range $62.46 - $74.25