CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $887 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 5,198 Value ($000) $744 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,377 Value ($000) $900 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,317 Value ($000) $770 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,222 Value ($000) $782 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,104 Value ($000) $798 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,043 Value ($000) $796 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,464 Value ($000) $815 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,464 Value ($000) $921 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,812 Value ($000) $600 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,288 Value ($000) $863 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,809 Value ($000) $1,043 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,442 Value ($000) $925 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,401 Value ($000) $926 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,411 Value ($000) $752 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,411 Value ($000) $752 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,319 Value ($000) $539 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 5,566 Value ($000) $583 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,509 Value ($000) $577 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,356 Value ($000) $536 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,611 Value ($000) $548 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,611 Value ($000) $679 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 8,579 Value ($000) $1,033 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,305 Value ($000) $985 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,351 Value ($000) $1,039 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,395 Value ($000) $1,034 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,489 Value ($000) $923 Avg Close $84.74 Range $73.69 - $92.92
Q3 2015
Shares 6,483 Value ($000) $511 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,953 Value ($000) $960 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,153 Value ($000) $1,066 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,253 Value ($000) $1,150 Avg Close $70.52 Range $62.46 - $74.25