CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 722 Value ($000) $89 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 722 Value ($000) $79 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 722 Value ($000) $88 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 722 Value ($000) $91 Avg Close $89.14 Range $79.04 - $94.05
Q4 2016
Shares 4,734 Value ($000) $557 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,288 Value ($000) $750 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,791 Value ($000) $817 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,874 Value ($000) $751 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,676 Value ($000) $870 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 11,784 Value ($000) $930 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 11,001 Value ($000) $1,061 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,040 Value ($000) $1,091 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 9,843 Value ($000) $1,087 Avg Close $70.52 Range $62.46 - $74.25