CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,189 Value ($000) $2,772 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,248 Value ($000) $2,829 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,091 Value ($000) $2,304 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,497 Value ($000) $3,262 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,319 Value ($000) $2,943 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,041 Value ($000) $2,982 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,659 Value ($000) $3,376 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 19,272 Value ($000) $3,040 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,867 Value ($000) $2,665 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,735 Value ($000) $3,159 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,079 Value ($000) $3,474 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,298 Value ($000) $2,822 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,588 Value ($000) $3,157 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 18,198 Value ($000) $2,614,598 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 18,697 Value ($000) $2,707,047 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,033 Value ($000) $2,761,373 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 17,113 Value ($000) $2,008,281 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,051 Value ($000) $1,826,416 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,705 Value ($000) $1,961,136 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,424 Value ($000) $2,035,446 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,900 Value ($000) $1,498,705 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,890 Value ($000) $1,360,110 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 19,416 Value ($000) $1,732,498 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 19,947 Value ($000) $1,445,366 Avg Close $76.00 Range $39.95 - $93.91
Q3 2019
Shares 24,727 Value ($000) $2,932,717 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 23,720 Value ($000) $2,951,791 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 24,393 Value ($000) $3,004,831 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,082 Value ($000) $2,620,016 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 22,832 Value ($000) $2,791,938 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 23,209 Value ($000) $2,934,272 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,411 Value ($000) $2,214 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,391 Value ($000) $2,427 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,389 Value ($000) $2,396 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,863 Value ($000) $1,864 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 20,400 Value ($000) $2,190 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 21,977 Value ($000) $2,587 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 21,047 Value ($000) $2,166 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 28,036 Value ($000) $2,939 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 26,309 Value ($000) $2,510 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 21,231 Value ($000) $1,910 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 18,876 Value ($000) $1,489 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 14,742 Value ($000) $1,422 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 14,974 Value ($000) $1,572 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 12,331 Value ($000) $1,383 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 12,320 Value ($000) $1,470 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 14,353 Value ($000) $1,874 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 13,063 Value ($000) $1,553 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 11,202 Value ($000) $1,399 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 12,163 Value ($000) $1,478 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 12,148 Value ($000) $1,438 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 9,914 Value ($000) $1,178 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 9,725 Value ($000) $1,052 Avg Close — Range —
Q3 2012
Shares 9,884 Value ($000) $1,152 Avg Close — Range —
Q2 2012
Shares 18,385 Value ($000) $1,940 Avg Close — Range —
Q1 2012
Shares 25,249 Value ($000) $2,707 Avg Close — Range —
Q4 2011
Shares 10,275 Value ($000) $1,093 Avg Close — Range —
Q3 2011
Shares 9,843 Value ($000) $911 Avg Close — Range —
Q2 2011
Shares 11,228 Value ($000) $1,155 Avg Close — Range —
Q1 2011
Shares 10,211 Value ($000) $1,098 Avg Close — Range —
Q4 2010
Shares 9,952 Value ($000) $908 Avg Close — Range —
Q3 2010
Shares 19,621 Value ($000) $1,590 Avg Close — Range —
Q2 2010
Shares 18,826 Value ($000) $1,278 Avg Close — Range —
Q1 2010
Shares 9,317 Value ($000) $707 Avg Close — Range —
Q4 2009
Shares 9,375 Value ($000) $722 Avg Close — Range —
Q3 2009
Shares 9,020 Value ($000) $635 Avg Close — Range —
Q2 2009
Shares 8,994 Value ($000) $596 Avg Close — Range —
Q1 2009
Shares 9,566 Value ($000) $639 Avg Close — Range —
Q4 2008
Shares 9,447 Value ($000) $699 Avg Close — Range —