CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,941 Value ($000) $3,192 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,609 Value ($000) $3,511 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 22,623 Value ($000) $3,239 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,679 Value ($000) $3,961 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 24,389 Value ($000) $3,533 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 24,245 Value ($000) $3,571 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,250 Value ($000) $3,480 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,903 Value ($000) $3,455 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,584 Value ($000) $3,070 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 20,784 Value ($000) $3,505 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,892 Value ($000) $3,287 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,901 Value ($000) $3,410 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,615 Value ($000) $3,700 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,664 Value ($000) $3,307 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,922 Value ($000) $2,859 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,075 Value ($000) $3,269 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,041 Value ($000) $2,352 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,178 Value ($000) $1,844 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,173 Value ($000) $1,903 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 17,385 Value ($000) $1,822 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,706 Value ($000) $1,495 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18,931 Value ($000) $1,363 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 19,015 Value ($000) $1,697 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 19,055 Value ($000) $1,381 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 21,488 Value ($000) $2,590 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 21,248 Value ($000) $2,520 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,805 Value ($000) $2,589 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,652 Value ($000) $2,544 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 19,388 Value ($000) $2,109 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,443 Value ($000) $2,500 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,759 Value ($000) $2,498 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 19,621 Value ($000) $2,238 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,768 Value ($000) $2,475 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 20,021 Value ($000) $2,352 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 20,273 Value ($000) $2,232 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 20,272 Value ($000) $2,207 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 20,164 Value ($000) $2,294 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 20,195 Value ($000) $2,039,045 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 20,192 Value ($000) $2,116,789 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,139 Value ($000) $1,921,309 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 19,409 Value ($000) $1,746,055 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 18,970 Value ($000) $1,496,393 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 18,590 Value ($000) $1,793,461 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 19,084 Value ($000) $2,003 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,333 Value ($000) $2,169 Avg Close $70.52 Range $62.46 - $74.25