CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,566 Value ($000) $4,049 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,588 Value ($000) $3,974 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 26,363 Value ($000) $3,775 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 27,130 Value ($000) $4,538 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 26,296 Value ($000) $3,809 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 26,726 Value ($000) $3,936 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 27,657 Value ($000) $4,231 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,772 Value ($000) $4,065 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 21,411 Value ($000) $3,194 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 23,319 Value ($000) $3,932 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 23,872 Value ($000) $3,756 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 33,878 Value ($000) $5,528 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 35,735 Value ($000) $6,414 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 35,650 Value ($000) $5,122 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 37,587 Value ($000) $5,442 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 34,156 Value ($000) $5,561,640 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 29,173 Value ($000) $3,423,462 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 27,046 Value ($000) $2,743,828 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 13,434 Value ($000) $1,407 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,089 Value ($000) $1,896 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,759 Value ($000) $1,162 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,444 Value ($000) $1,002 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,661 Value ($000) $1,219 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,792 Value ($000) $927 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,630 Value ($000) $1,274 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,877 Value ($000) $1,053 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,017 Value ($000) $998 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,911 Value ($000) $1,344 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 22,335 Value ($000) $2,430 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 25,204 Value ($000) $3,082 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,356 Value ($000) $1,689 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,816 Value ($000) $1,462 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,572 Value ($000) $1,824 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 13,495 Value ($000) $1,586 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 13,181 Value ($000) $1,375 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,902 Value ($000) $1,493 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,353 Value ($000) $1,219 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,135 Value ($000) $1,043 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 11,469 Value ($000) $1,202 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,922 Value ($000) $756 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 8,092 Value ($000) $728 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,861 Value ($000) $662 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,074 Value ($000) $585,986 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 5,393 Value ($000) $566 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 5,735 Value ($000) $643 Avg Close $70.52 Range $62.46 - $74.25