CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,967 Value ($000) $11,578 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 73,374 Value ($000) $11,394 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 79,699 Value ($000) $11,412 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 75,142 Value ($000) $12,571 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 80,436 Value ($000) $11,650 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 80,234 Value ($000) $11,816 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 77,382 Value ($000) $12,104 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 75,333 Value ($000) $11,883 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 76,644 Value ($000) $11,432 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 77,511 Value ($000) $13,070 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 76,740 Value ($000) $12,075 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 60,814 Value ($000) $10 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 85,681 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 71,212 Value ($000) $10,231 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 71,488 Value ($000) $10,350 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 13,765 Value ($000) $2,248 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 55,901 Value ($000) $6,560 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 69,777 Value ($000) $7,079 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 69,851 Value ($000) $7,316 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 115,671 Value ($000) $12,610 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 108,391 Value ($000) $9,154 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 104,898 Value ($000) $7,553 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 102,464 Value ($000) $9,143 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 102,818 Value ($000) $7,450 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 86,137 Value ($000) $10,380 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 85,280 Value ($000) $10,115 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 66,259 Value ($000) $8,162 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 66,657 Value ($000) $7,252 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 60,273 Value ($000) $7,370 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 58,931 Value ($000) $7,216 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 56,175 Value ($000) $7,049 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 53,248 Value ($000) $7,007 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 60,479 Value ($000) $7,010 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 56,860 Value ($000) $6,274 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 52,906 Value ($000) $5,620 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 49,634 Value ($000) $5,585 Avg Close $73.80 Range $67.16 - $81.03