CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $2 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 101 Value ($000) $15 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,608 Value ($000) $812 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,297 Value ($000) $1,025 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 749 Value ($000) $88 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 149 Value ($000) $15 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,956 Value ($000) $938 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 13 Value ($000) $1 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13 Value ($000) $1 Avg Close $65.02 Range $51.92 - $77.48
Q4 2018
Shares 34 Value ($000) $4 Avg Close $84.74 Range $73.69 - $92.92
Q2 2018
Shares 26,379 Value ($000) $3,008 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 26,446 Value ($000) $3,016 Avg Close $85.03 Range $76.48 - $94.79
Q1 2017
Shares 40,107 Value ($000) $4,306 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 85,042 Value ($000) $10,009 Avg Close $73.80 Range $67.16 - $81.03