CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,701 Value ($000) $259 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,701 Value ($000) $261 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,681 Value ($000) $241 Avg Close $137.00 Range $127.59 - $162.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,701	$259	$151.40	$146.49 - $157.42
Q3 2025	1,701	$261	$152.28	$139.38 - $160.07
Q2 2025	1,681	$241	$137.00	$127.59 - $162.92