CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,566 Value ($000) $1,667 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,796 Value ($000) $1,610 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,723 Value ($000) $2,651 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,987 Value ($000) $2,515 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,133 Value ($000) $2,632 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,420 Value ($000) $2,768 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,521 Value ($000) $1,655 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,560 Value ($000) $1,117 Avg Close $142.70 Range $121.50 - $158.13

Q2 2020

Shares 16,237 Value ($000) $1,448 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 17,163 Value ($000) $1,243 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 21,241 Value ($000) $2,559 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 20,704 Value ($000) $2,455 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 21,143 Value ($000) $2,631 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 20,514 Value ($000) $2,290 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 18,961 Value ($000) $2,062 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 18,827 Value ($000) $2,302 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 18,992 Value ($000) $2,401 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 19,513 Value ($000) $2,225 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 18,930 Value ($000) $2,369 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 18,028 Value ($000) $2,118 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 16,208 Value ($000) $1,691 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 16,149 Value ($000) $1,734 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 18,223 Value ($000) $2,144 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 1,912 Value ($000) $18,583 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 14,811 Value ($000) $1,552 Avg Close $66.76 Range $61.02 - $70.05

Q4 2015

Shares 352 Value ($000) $31 Avg Close $58.43 Range $49.79 - $63.53

Q2 2015

Shares 292 Value ($000) $28 Avg Close $66.45 Range $61.20 - $70.66

Q4 2014

Shares 292 Value ($000) $33 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,566	$1,667	$139.01	$127.92 - $146.52
Q4 2023	10,796	$1,610	$137.80	$128.51 - $154.30
Q3 2023	15,723	$2,651	$145.76	$136.18 - $155.68
Q2 2023	15,987	$2,515	$143.24	$134.48 - $153.76
Q1 2023	16,133	$2,632	$148.45	$133.33 - $165.57
Q4 2022	15,420	$2,768	$153.23	$129.74 - $165.94
Q3 2022	11,521	$1,655	$132.81	$114.90 - $145.95
Q2 2022	7,560	$1,117	$142.70	$121.50 - $158.13
Q2 2020	16,237	$1,448	$69.83	$52.34 - $81.37
Q1 2020	17,163	$1,243	$76.00	$39.95 - $93.91
Q4 2019	21,241	$2,559	$89.68	$83.67 - $93.16
Q3 2019	20,704	$2,455	$91.54	$86.60 - $95.25
Q2 2019	21,143	$2,631	$90.24	$85.29 - $94.65
Q1 2019	20,514	$2,290	$87.45	$78.75 - $94.27
Q4 2018	18,961	$2,062	$84.74	$73.69 - $92.92
Q3 2018	18,827	$2,302	$87.91	$82.57 - $92.72
Q2 2018	18,992	$2,401	$89.14	$79.04 - $94.05
Q1 2018	19,513	$2,225	$85.03	$76.48 - $94.79
Q4 2017	18,930	$2,369	$83.55	$78.96 - $89.35
Q3 2017	18,028	$2,118	$76.20	$71.22 - $83.00
Q2 2017	16,208	$1,691	$73.20	$71.22 - $76.08
Q1 2017	16,149	$1,734	$76.76	$72.75 - $81.03
Q4 2016	18,223	$2,144	$73.80	$67.16 - $81.03
Q3 2016	1,912	$18,583	$68.48	$65.32 - $71.77
Q2 2016	14,811	$1,552	$66.76	$61.02 - $70.05
Q4 2015	352	$31	$58.43	$49.79 - $63.53
Q2 2015	292	$28	$66.45	$61.20 - $70.66
Q4 2014	292	$33	$70.52	$62.46 - $74.25