CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 911 Value ($000) $111 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 1,743 Value ($000) $220 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 1,777 Value ($000) $203 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,264 Value ($000) $283 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	911	$111	$87.91	$82.57 - $92.72
Q2 2018	1,743	$220	$89.14	$79.04 - $94.05
Q1 2018	1,777	$203	$85.03	$76.48 - $94.79
Q4 2017	2,264	$283	$83.55	$78.96 - $89.35