CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,393 Value ($000) $216 Avg Close $152.28 Range $139.38 - $160.07

Q1 2022

Shares 1,353 Value ($000) $220 Avg Close $122.75 Range $99.81 - $150.27

Q2 2018

Shares 1,932 Value ($000) $244 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 2,288 Value ($000) $261 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,336 Value ($000) $292 Avg Close $83.55 Range $78.96 - $89.35

Q4 2014

Shares 3,272 Value ($000) $367 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,393	$216	$152.28	$139.38 - $160.07
Q1 2022	1,353	$220	$122.75	$99.81 - $150.27
Q2 2018	1,932	$244	$89.14	$79.04 - $94.05
Q1 2018	2,288	$261	$85.03	$76.48 - $94.79
Q4 2017	2,336	$292	$83.55	$78.96 - $89.35
Q4 2014	3,272	$367	$70.52	$62.46 - $74.25