CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,246 Value ($000) $1,562 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,999 Value ($000) $1,708 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,852 Value ($000) $265 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,830 Value ($000) $306 Avg Close $150.48 Range $139.03 - $163.27
Q4 2022
Shares 1,395 Value ($000) $250 Avg Close $153.23 Range $129.74 - $165.94
Q4 2021
Shares 10,364 Value ($000) $1,216 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 20,638 Value ($000) $2,094 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,638 Value ($000) $2,162 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,053 Value ($000) $1,892 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,673 Value ($000) $648 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,711 Value ($000) $555 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,711 Value ($000) $688 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,839 Value ($000) $568 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,481 Value ($000) $1,022 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,481 Value ($000) $1,006 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,481 Value ($000) $1,055 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,799 Value ($000) $1,207 Avg Close $87.45 Range $78.75 - $94.27