CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,512 Value ($000) $2,059 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 14,211 Value ($000) $2,207 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,967 Value ($000) $2,286 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,108 Value ($000) $2,695 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,805 Value ($000) $2,724 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 16,123 Value ($000) $2,374 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 18,717 Value ($000) $2,928 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,217 Value ($000) $3,189 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,030 Value ($000) $2,988 Avg Close $137.80 Range $128.51 - $154.30