CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,962 Value ($000) $756 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,929 Value ($000) $758 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,600 Value ($000) $802 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,279 Value ($000) $883 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,580 Value ($000) $953 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,191 Value ($000) $912 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,151 Value ($000) $962 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 6,116 Value ($000) $965 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,080 Value ($000) $907 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,501 Value ($000) $923 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,787 Value ($000) $753 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,756 Value ($000) $811 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,776 Value ($000) $841 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,814 Value ($000) $692 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,518 Value ($000) $507 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,489 Value ($000) $568 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,461 Value ($000) $412 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,088 Value ($000) $415 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,384 Value ($000) $354 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,344 Value ($000) $350 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,358 Value ($000) $284 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,956 Value ($000) $213 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,952 Value ($000) $263 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,948 Value ($000) $214 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,944 Value ($000) $355 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,942 Value ($000) $347 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,939 Value ($000) $366 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,937 Value ($000) $362 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,202 Value ($000) $354 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,595 Value ($000) $447 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,593 Value ($000) $447 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,567 Value ($000) $521 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,558 Value ($000) $571 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,549 Value ($000) $535 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,582 Value ($000) $478 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,874 Value ($000) $523 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,823 Value ($000) $685 Avg Close $73.80 Range $67.16 - $81.03