CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,508 Value ($000) $992 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 6,475 Value ($000) $1,006 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,575 Value ($000) $941 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,050 Value ($000) $1,179 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 7,110 Value ($000) $1,030 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 6,880 Value ($000) $1,013 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 6,755 Value ($000) $1,057 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,893 Value ($000) $1,087 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 6,643 Value ($000) $991 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 6,643 Value ($000) $1,120 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,719 Value ($000) $1,057 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,718 Value ($000) $1,096 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,768 Value ($000) $1,215 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,748 Value ($000) $969 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,798 Value ($000) $984 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,330 Value ($000) $1,194 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,290 Value ($000) $855 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,632 Value ($000) $673 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,407 Value ($000) $566 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,317 Value ($000) $557 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,317 Value ($000) $449 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,533 Value ($000) $470 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,558 Value ($000) $585 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,858 Value ($000) $497 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,938 Value ($000) $836 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 7,038 Value ($000) $835 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 6,803 Value ($000) $847 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,508	$992	$151.40	$146.49 - $157.42
Q3 2025	6,475	$1,006	$152.28	$139.38 - $160.07
Q2 2025	6,575	$941	$137.00	$127.59 - $162.92
Q1 2025	7,050	$1,179	$150.48	$139.03 - $163.27
Q4 2024	7,110	$1,030	$145.50	$134.32 - $157.38
Q3 2024	6,880	$1,013	$139.96	$128.07 - $153.70
Q2 2024	6,755	$1,057	$148.39	$142.14 - $154.78
Q1 2024	6,893	$1,087	$139.01	$127.92 - $146.52
Q4 2023	6,643	$991	$137.80	$128.51 - $154.30
Q3 2023	6,643	$1,120	$145.76	$136.18 - $155.68
Q2 2023	6,719	$1,057	$143.24	$134.48 - $153.76
Q1 2023	6,718	$1,096	$148.45	$133.33 - $165.57
Q4 2022	6,768	$1,215	$153.23	$129.74 - $165.94
Q3 2022	6,748	$969	$132.81	$114.90 - $145.95
Q2 2022	6,798	$984	$142.70	$121.50 - $158.13
Q1 2022	7,330	$1,194	$122.75	$99.81 - $150.27
Q4 2021	7,290	$855	$96.10	$85.70 - $101.55
Q3 2021	6,632	$673	$83.32	$78.11 - $88.90
Q2 2021	5,407	$566	$87.09	$79.94 - $92.75
Q1 2021	5,317	$557	$79.58	$67.83 - $92.41
Q4 2020	5,317	$449	$65.02	$51.92 - $77.48
Q3 2020	6,533	$470	$66.50	$56.18 - $73.06
Q2 2020	6,558	$585	$69.83	$52.34 - $81.37
Q1 2020	6,858	$497	$76.00	$39.95 - $93.91
Q4 2019	6,938	$836	$89.68	$83.67 - $93.16
Q3 2019	7,038	$835	$91.54	$86.60 - $95.25
Q2 2019	6,803	$847	$90.24	$85.29 - $94.65