CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,744 Value ($000) $5,151 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 42,794 Value ($000) $5,075 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 43,834 Value ($000) $5,455 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 41,764 Value ($000) $5,144 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 42,284 Value ($000) $4,600 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 42,684 Value ($000) $5,219 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 45,179 Value ($000) $5,712 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 45,289 Value ($000) $5,165 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 45,975 Value ($000) $5,756 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 46,295 Value ($000) $5,440 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 45,285 Value ($000) $4,725 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 28,590 Value ($000) $3,070 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 28,820 Value ($000) $3,392 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 28,880 Value ($000) $2,972 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 29,200 Value ($000) $3,061 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 29,200 Value ($000) $2,786 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,300 Value ($000) $2,636 Avg Close $58.43 Range $49.79 - $63.53