CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $66 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 208 Value ($000) $32 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 269 Value ($000) $39 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 269 Value ($000) $45 Avg Close $150.48 Range $139.03 - $163.27
Q4 2019
Shares 804 Value ($000) $97 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 803 Value ($000) $95 Avg Close $91.54 Range $86.60 - $95.25
Q1 2019
Shares 802 Value ($000) $99 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 896 Value ($000) $97 Avg Close $84.74 Range $73.69 - $92.92