CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,800 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78

Q2 2020

Shares 5,520 Value ($000) $493 Avg Close $69.83 Range $52.34 - $81.37

Q2 2016

Shares 2,718 Value ($000) $285 Avg Close $66.76 Range $61.02 - $70.05

Q2 2015

Shares 4,760 Value ($000) $459,197 Avg Close $66.45 Range $61.20 - $70.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,800	$0	$148.39	$142.14 - $154.78
Q2 2020	5,520	$493	$69.83	$52.34 - $81.37
Q2 2016	2,718	$285	$66.76	$61.02 - $70.05
Q2 2015	4,760	$459,197	$66.45	$61.20 - $70.66