CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,783 Value ($000) $564 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,904 Value ($000) $658 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,742 Value ($000) $589 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,733 Value ($000) $609 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,302 Value ($000) $772 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,552 Value ($000) $654 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,868 Value ($000) $705 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,553 Value ($000) $741 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,499 Value ($000) $528 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,994 Value ($000) $405 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,811 Value ($000) $399 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,759 Value ($000) $394 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,052 Value ($000) $342 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,392 Value ($000) $244 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,538 Value ($000) $316 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,077 Value ($000) $223 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,183 Value ($000) $384 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,203 Value ($000) $380 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,196 Value ($000) $398 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,885 Value ($000) $355 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,662 Value ($000) $290 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,540 Value ($000) $433 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,555 Value ($000) $449 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,522 Value ($000) $402 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,238 Value ($000) $405 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,902 Value ($000) $341 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,875 Value ($000) $300 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,872 Value ($000) $308 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,981 Value ($000) $351 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,033 Value ($000) $312 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,102 Value ($000) $430 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,818 Value ($000) $269 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,128 Value ($000) $281 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,803 Value ($000) $221 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,948 Value ($000) $284 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,941 Value ($000) $309 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,915 Value ($000) $439 Avg Close $70.52 Range $62.46 - $74.25