CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,487 Value ($000) $5,409 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 34,546 Value ($000) $5,365 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 35,859 Value ($000) $5,135 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 36,475 Value ($000) $6,102 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 36,976 Value ($000) $5,356 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 36,019 Value ($000) $5,305 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,391 Value ($000) $5,536 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 33,755 Value ($000) $5,324 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 32,037 Value ($000) $4,779 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 33,019 Value ($000) $5,568 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 33,056 Value ($000) $5,201 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 32,858 Value ($000) $5,361 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 31,978 Value ($000) $5,740 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 29,998 Value ($000) $4,310 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 31,496 Value ($000) $4,560 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 31,503 Value ($000) $5,129 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 31,999 Value ($000) $3,755 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 30,803 Value ($000) $3,125 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 30,500 Value ($000) $3,195 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 31,222 Value ($000) $3,272 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 30,604 Value ($000) $2,584 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 31,163 Value ($000) $2,244 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 31,743 Value ($000) $2,832 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 31,495 Value ($000) $2,282 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 33,230 Value ($000) $4,005 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 32,493 Value ($000) $3,854 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 32,193 Value ($000) $4,006 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 30,420 Value ($000) $3,747 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 30,099 Value ($000) $3,275 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 31,326 Value ($000) $3,831 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 31,571 Value ($000) $3,991 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 31,455 Value ($000) $3,587 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 32,335 Value ($000) $4,048 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 32,109 Value ($000) $3,773 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 32,160 Value ($000) $3,355 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 32,227 Value ($000) $3,460 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 32,132 Value ($000) $3,782 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 32,300 Value ($000) $3,324 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 32,089 Value ($000) $3,364 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 31,483 Value ($000) $3,003 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 31,475 Value ($000) $2,832 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 32,010 Value ($000) $2,525 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 31,823 Value ($000) $3,070 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 31,833 Value ($000) $3,342 Avg Close $66.90 Range $61.67 - $71.12