CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,723 Value ($000) $250 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,476 Value ($000) $512 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,270 Value ($000) $668 Avg Close $148.39 Range $142.14 - $154.78
Q1 2023
Shares 910 Value ($000) $148 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 840 Value ($000) $151 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 74 Value ($000) $11 Avg Close $142.70 Range $121.50 - $158.13
Q2 2021
Shares 5,295 Value ($000) $555 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,295 Value ($000) $555 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,295 Value ($000) $447 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,638 Value ($000) $478 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,713 Value ($000) $599 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 105 Value ($000) $8 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 385 Value ($000) $46 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 392 Value ($000) $46 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 409 Value ($000) $51 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 390 Value ($000) $48 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 349 Value ($000) $38 Avg Close $84.74 Range $73.69 - $92.92