CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 317,976 Value ($000) $50,158 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 314,203 Value ($000) $46,867 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 240,131 Value ($000) $40,491 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 245,536 Value ($000) $38,635 Avg Close $143.24 Range $134.48 - $153.76

Q3 2016

Shares 2,447 Value ($000) $252 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 2,447 Value ($000) $257 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 3,449 Value ($000) $329 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 3,008 Value ($000) $271 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 3,178 Value ($000) $251 Avg Close $53.85 Range $44.81 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	317,976	$50,158	$139.01	$127.92 - $146.52
Q4 2023	314,203	$46,867	$137.80	$128.51 - $154.30
Q3 2023	240,131	$40,491	$145.76	$136.18 - $155.68
Q2 2023	245,536	$38,635	$143.24	$134.48 - $153.76
Q3 2016	2,447	$252	$68.48	$65.32 - $71.77
Q2 2016	2,447	$257	$66.76	$61.02 - $70.05
Q1 2016	3,449	$329	$57.42	$49.11 - $64.64
Q4 2015	3,008	$271	$58.43	$49.79 - $63.53
Q3 2015	3,178	$251	$53.85	$44.81 - $61.49