CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,188 Value ($000) $8,869 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 59,289 Value ($000) $9,207 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 55,747 Value ($000) $7,982 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 56,946 Value ($000) $9,527 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 39,474 Value ($000) $5,717 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 34,581 Value ($000) $5,093 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 31,931 Value ($000) $4,995 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,357 Value ($000) $5,735 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 29,865 Value ($000) $4,455 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 28,687 Value ($000) $4,837 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 27,936 Value ($000) $4,396 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 29,181 Value ($000) $4,761 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 26,769 Value ($000) $4,805 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 31,893 Value ($000) $4,582 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 25,231 Value ($000) $3,653 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,117 Value ($000) $3,438 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,894 Value ($000) $2,569 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 23,022 Value ($000) $2,336 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 23,850 Value ($000) $2,498 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 22,274 Value ($000) $2,334 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,254 Value ($000) $1,373 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,599 Value ($000) $1,123 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 16,273 Value ($000) $1,452 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,945 Value ($000) $1,155 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,460 Value ($000) $2,104 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,218 Value ($000) $2,042 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,606 Value ($000) $2,191 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,421 Value ($000) $2,269 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,140 Value ($000) $1,865 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,917 Value ($000) $2,069 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,628 Value ($000) $2,102 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,397 Value ($000) $1,642 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,933 Value ($000) $1,995 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 14,902 Value ($000) $1,751 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 14,921 Value ($000) $1,557 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 15,925 Value ($000) $1,710 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,029 Value ($000) $2,004 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 15,183 Value ($000) $1,563 Avg Close $68.48 Range $65.32 - $71.77
Q1 2016
Shares 16,274 Value ($000) $1,553 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 11,153 Value ($000) $1,003 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 11,255 Value ($000) $888 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,349 Value ($000) $1,086 Avg Close $66.45 Range $61.20 - $70.66