CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,440 Value ($000) $44,418 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 284,382 Value ($000) $44,162 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 17,309 Value ($000) $2,478 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,212 Value ($000) $2,879 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 17,212 Value ($000) $2,493 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,212 Value ($000) $2,535 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 17,212 Value ($000) $2,692 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,112 Value ($000) $2,408 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 18,074 Value ($000) $2,696 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,457 Value ($000) $3,618 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,795 Value ($000) $2,800 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,937 Value ($000) $3,416 Avg Close $148.45 Range $133.33 - $165.57
Q3 2020
Shares 20,212 Value ($000) $1,455 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 20,212 Value ($000) $1,804 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 20,212 Value ($000) $2,431 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 20,212 Value ($000) $2,397 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 18,812 Value ($000) $2,341 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,812 Value ($000) $2,564 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,812 Value ($000) $2,261 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,812 Value ($000) $2,545 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 22,112 Value ($000) $2,801 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 23,312 Value ($000) $2,659 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 23,712 Value ($000) $2,984 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 22,012 Value ($000) $2,615 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 22,012 Value ($000) $2,297 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 20,612 Value ($000) $2,253 Avg Close $76.76 Range $72.75 - $81.03
Q3 2016
Shares 15,112 Value ($000) $1,555 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 38,287 Value ($000) $4,014 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 35,687 Value ($000) $3,405 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 32,887 Value ($000) $2,959 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 71,387 Value ($000) $5,631 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 58,787 Value ($000) $5,671 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 53,587 Value ($000) $5,626 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 49,687 Value ($000) $5,574 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 108,533 Value ($000) $12,950 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 116,667 Value ($000) $15,231 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 117,654 Value ($000) $13,990 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 113,055 Value ($000) $14,122 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 112,255 Value ($000) $13,639 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 121,455 Value ($000) $14,373 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 133,955 Value ($000) $4,461 Avg Close $67.90 Range $63.39 - $71.42