CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $1,606 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,009 Value ($000) $1,710 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,912 Value ($000) $1,562 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,221 Value ($000) $2,044 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,359 Value ($000) $1,790 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,351 Value ($000) $1,819 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,305 Value ($000) $1,925 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,218 Value ($000) $1,927 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,691 Value ($000) $1,595 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,951 Value ($000) $1,847 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,082 Value ($000) $1,744 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,537 Value ($000) $1,882 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,557 Value ($000) $2,074 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,598 Value ($000) $1,666 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,623 Value ($000) $1,537 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,363 Value ($000) $1,687 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,800 Value ($000) $1,150 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,454 Value ($000) $959 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,778 Value ($000) $1,128 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,304 Value ($000) $870 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,999 Value ($000) $506 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,772 Value ($000) $415 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,516 Value ($000) $581 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,616 Value ($000) $479 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,518 Value ($000) $664 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,255 Value ($000) $623 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,094 Value ($000) $633 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,660 Value ($000) $574 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,016 Value ($000) $436 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,677 Value ($000) $449 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,485 Value ($000) $440 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,469 Value ($000) $395 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,271 Value ($000) $534 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,401 Value ($000) $517 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,401 Value ($000) $459 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,194 Value ($000) $450 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,940 Value ($000) $463 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,572 Value ($000) $264 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 13,982 Value ($000) $1,465 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,882 Value ($000) $274 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 14,249 Value ($000) $1,281 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 14,249 Value ($000) $1,124 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,550 Value ($000) $246 Avg Close $66.45 Range $61.20 - $70.66