CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129 Value ($000) $629 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,112 Value ($000) $483 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,276 Value ($000) $469 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,663 Value ($000) $613 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,796 Value ($000) $550 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,126 Value ($000) $608 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,972 Value ($000) $1,734 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,038 Value ($000) $1,734 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,601 Value ($000) $1,432 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,575 Value ($000) $1,634 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 949,461 Value ($000) $1,149 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,734 Value ($000) $1,256 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,902 Value ($000) $1,418 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 6,500 Value ($000) $1,058 Avg Close $122.75 Range $99.81 - $150.27