CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,225 Value ($000) $306 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,325 Value ($000) $521 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,900 Value ($000) $581 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,424 Value ($000) $675 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,792 Value ($000) $713 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,020 Value ($000) $655 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,120 Value ($000) $748 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,125 Value ($000) $774 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,325 Value ($000) $721 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,785 Value ($000) $849 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,065 Value ($000) $830 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,435 Value ($000) $776 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,435 Value ($000) $798 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,402 Value ($000) $871 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,292 Value ($000) $750 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,292 Value ($000) $764 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,592 Value ($000) $629 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 7,247 Value ($000) $652 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 7,062 Value ($000) $557 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,387 Value ($000) $616 Avg Close $66.45 Range $61.20 - $70.66