CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,901 Value ($000) $747 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,874 Value ($000) $757 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,447 Value ($000) $637 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,420 Value ($000) $739 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,556 Value ($000) $660 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,654 Value ($000) $685 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,626 Value ($000) $724 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,173 Value ($000) $816 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,142 Value ($000) $767 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,112 Value ($000) $862 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,087 Value ($000) $800 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,061 Value ($000) $826 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,702 Value ($000) $844 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,694 Value ($000) $674 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,686 Value ($000) $678 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,657 Value ($000) $758 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,649 Value ($000) $546 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,639 Value ($000) $471 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,721 Value ($000) $494 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,692 Value ($000) $492 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,833 Value ($000) $239 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,798 Value ($000) $201 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,758 Value ($000) $246 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,728 Value ($000) $198 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,727 Value ($000) $329 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,772 Value ($000) $329 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,748 Value ($000) $342 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,725 Value ($000) $336 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,714 Value ($000) $295 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,268 Value ($000) $400 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,266 Value ($000) $287 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,261 Value ($000) $372 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,205 Value ($000) $401 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,313 Value ($000) $507 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,536 Value ($000) $265 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,817 Value ($000) $302 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,069 Value ($000) $361 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,447 Value ($000) $252 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,189 Value ($000) $229 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,166 Value ($000) $207 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 666 Value ($000) $60 Avg Close $58.43 Range $49.79 - $63.53