CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,198 Value ($000) $945 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 5,802 Value ($000) $901 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 5,873 Value ($000) $841 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,095 Value ($000) $2,023 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,195 Value ($000) $2,346 Avg Close $145.50 Range $134.32 - $157.38

Q4 2022

Shares 6,520 Value ($000) $1,170 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,001 Value ($000) $2,155 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 18,747 Value ($000) $2,714 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,677 Value ($000) $762 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,229 Value ($000) $848 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,400 Value ($000) $649 Avg Close $83.32 Range $78.11 - $88.90

Q4 2019

Shares 19,035 Value ($000) $2,294 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 21,535 Value ($000) $2,554 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 29,735 Value ($000) $3,700 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 16,535 Value ($000) $2,037 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,400 Value ($000) $479 Avg Close $84.74 Range $73.69 - $92.92

Q2 2018

Shares 17,111 Value ($000) $2,163 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 26,311 Value ($000) $3,001 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 7,811 Value ($000) $978 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,198	$945	$151.40	$146.49 - $157.42
Q3 2025	5,802	$901	$152.28	$139.38 - $160.07
Q2 2025	5,873	$841	$137.00	$127.59 - $162.92
Q1 2025	12,095	$2,023	$150.48	$139.03 - $163.27
Q4 2024	16,195	$2,346	$145.50	$134.32 - $157.38
Q4 2022	6,520	$1,170	$153.23	$129.74 - $165.94
Q3 2022	15,001	$2,155	$132.81	$114.90 - $145.95
Q2 2022	18,747	$2,714	$142.70	$121.50 - $158.13
Q1 2022	4,677	$762	$122.75	$99.81 - $150.27
Q4 2021	7,229	$848	$96.10	$85.70 - $101.55
Q3 2021	6,400	$649	$83.32	$78.11 - $88.90
Q4 2019	19,035	$2,294	$89.68	$83.67 - $93.16
Q3 2019	21,535	$2,554	$91.54	$86.60 - $95.25
Q2 2019	29,735	$3,700	$90.24	$85.29 - $94.65
Q1 2019	16,535	$2,037	$87.45	$78.75 - $94.27
Q4 2018	4,400	$479	$84.74	$73.69 - $92.92
Q2 2018	17,111	$2,163	$89.14	$79.04 - $94.05
Q1 2018	26,311	$3,001	$85.03	$76.48 - $94.79
Q4 2017	7,811	$978	$83.55	$78.96 - $89.35