CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011 Value ($000) $764 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,561 Value ($000) $708 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,513 Value ($000) $646 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,559 Value ($000) $763 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,452 Value ($000) $645 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,506 Value ($000) $664 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,385 Value ($000) $686 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,307 Value ($000) $679 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,211 Value ($000) $628 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,583 Value ($000) $604 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,552 Value ($000) $559 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,423 Value ($000) $1,374 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 8,381 Value ($000) $1,504 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,583 Value ($000) $1,089 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,509 Value ($000) $1,087 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 1,868 Value ($000) $219 Avg Close $96.10 Range $85.70 - $101.55