CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,006 Value ($000) $5,945 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 38,748 Value ($000) $6,111 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 38,834 Value ($000) $5,822 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 37,102 Value ($000) $5,281 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,195 Value ($000) $4,953 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 35,637 Value ($000) $5,409 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 31,177 Value ($000) $4,877 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,504 Value ($000) $4,812 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,360 Value ($000) $4,379 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 28,823 Value ($000) $4,860 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 33,154 Value ($000) $5,217 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 32,408 Value ($000) $5,288 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 31,980 Value ($000) $5,740 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 32,827 Value ($000) $4,716 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,110 Value ($000) $4,402 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 40,800 Value ($000) $6,644 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 40,005 Value ($000) $4,695 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 39,420 Value ($000) $3,999 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 38,107 Value ($000) $3,960 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 33,435 Value ($000) $3,442 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 29,222 Value ($000) $2,468 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 26,877 Value ($000) $1,973 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,147 Value ($000) $2,227 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,768 Value ($000) $515 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 34,070 Value ($000) $4,004 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 33,961 Value ($000) $3,946 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 35,276 Value ($000) $4,318 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 36,508 Value ($000) $4,497 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 35,906 Value ($000) $3,906 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,006	$5,945	$151.40	$146.49 - $157.42
Q3 2025	38,748	$6,111	$152.28	$139.38 - $160.07
Q2 2025	38,834	$5,822	$137.00	$127.59 - $162.92
Q1 2025	37,102	$5,281	$150.48	$139.03 - $163.27
Q4 2024	34,195	$4,953	$145.50	$134.32 - $157.38
Q3 2024	35,637	$5,409	$139.96	$128.07 - $153.70
Q2 2024	31,177	$4,877	$148.39	$142.14 - $154.78
Q1 2024	30,504	$4,812	$139.01	$127.92 - $146.52
Q4 2023	29,360	$4,379	$137.80	$128.51 - $154.30
Q3 2023	28,823	$4,860	$145.76	$136.18 - $155.68
Q2 2023	33,154	$5,217	$143.24	$134.48 - $153.76
Q1 2023	32,408	$5,288	$148.45	$133.33 - $165.57
Q4 2022	31,980	$5,740	$153.23	$129.74 - $165.94
Q3 2022	32,827	$4,716	$132.81	$114.90 - $145.95
Q2 2022	31,110	$4,402	$142.70	$121.50 - $158.13
Q1 2022	40,800	$6,644	$122.75	$99.81 - $150.27
Q4 2021	40,005	$4,695	$96.10	$85.70 - $101.55
Q3 2021	39,420	$3,999	$83.32	$78.11 - $88.90
Q2 2021	38,107	$3,960	$87.09	$79.94 - $92.75
Q1 2021	33,435	$3,442	$79.58	$67.83 - $92.41
Q4 2020	29,222	$2,468	$65.02	$51.92 - $77.48
Q3 2020	26,877	$1,973	$66.50	$56.18 - $73.06
Q2 2020	25,147	$2,227	$69.83	$52.34 - $81.37
Q1 2020	6,768	$515	$76.00	$39.95 - $93.91
Q4 2019	34,070	$4,004	$89.68	$83.67 - $93.16
Q3 2019	33,961	$3,946	$91.54	$86.60 - $95.25
Q2 2019	35,276	$4,318	$90.24	$85.29 - $94.65
Q1 2019	36,508	$4,497	$87.45	$78.75 - $94.27
Q4 2018	35,906	$3,906	$84.74	$73.69 - $92.92