CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $1,753 Avg Close $151.40 Range $146.49 - $157.42
Q4 2023
Shares 10,446 Value ($000) $1,558 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 2,750 Value ($000) $428 Avg Close $143.24 Range $134.48 - $153.76
Q2 2022
Shares 9,791 Value ($000) $1,589 Avg Close $142.70 Range $121.50 - $158.13
Q2 2021
Shares 1,973 Value ($000) $204 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 14,710 Value ($000) $1,331 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,099 Value ($000) $230 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,491 Value ($000) $743 Avg Close $69.83 Range $52.34 - $81.37
Q3 2019
Shares 5,850 Value ($000) $680 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,091 Value ($000) $511 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 14,800 Value ($000) $1,862 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 5,447 Value ($000) $610 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,461 Value ($000) $299 Avg Close $89.14 Range $79.04 - $94.05
Q3 2017
Shares 3,081 Value ($000) $355 Avg Close $76.20 Range $71.22 - $83.00