CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,420 Value ($000) $284 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,166 Value ($000) $220 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,162 Value ($000) $226 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,233 Value ($000) $234 Avg Close $79.58 Range $67.83 - $92.41
Q2 2017
Shares 2,368 Value ($000) $247 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,368 Value ($000) $254 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,368 Value ($000) $279 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,368 Value ($000) $243 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,368 Value ($000) $244 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,368 Value ($000) $226 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,630 Value ($000) $327 Avg Close $58.43 Range $49.79 - $63.53