CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Avant Capital LLC's Holding History (CIK: 0001653443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $479 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,111 Value ($000) $483 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,110 Value ($000) $445 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,049 Value ($000) $510 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,020 Value ($000) $437 Avg Close $145.50 Range $134.32 - $157.38
Q3 2023
Shares 2,881 Value ($000) $486 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,858 Value ($000) $450 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,389 Value ($000) $553 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,365 Value ($000) $604 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,790 Value ($000) $401 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,767 Value ($000) $401 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,746 Value ($000) $447 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,726 Value ($000) $320 Avg Close $96.10 Range $85.70 - $101.55