CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,569 Value ($000) $1,763 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,663 Value ($000) $1,811 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,278 Value ($000) $2,188 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,012 Value ($000) $2,679 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,851 Value ($000) $847 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,669 Value ($000) $540 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,920 Value ($000) $1,239 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,626 Value ($000) $1,203 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,302 Value ($000) $1,089 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,332 Value ($000) $1,236 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,177 Value ($000) $1,287 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,004 Value ($000) $1,469 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,333 Value ($000) $1,322 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,027 Value ($000) $1,010 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,207 Value ($000) $1,043 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,705 Value ($000) $1,092 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,793 Value ($000) $562 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,637 Value ($000) $470 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,720 Value ($000) $494 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,909 Value ($000) $619 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,452 Value ($000) $376 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,824 Value ($000) $248 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 11,880 Value ($000) $1,062 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,401 Value ($000) $965 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,686 Value ($000) $324 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,883 Value ($000) $342 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,108 Value ($000) $387 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,543 Value ($000) $313 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,479 Value ($000) $270 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,393 Value ($000) $293 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,476 Value ($000) $313 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,263 Value ($000) $258 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,129 Value ($000) $267 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,093 Value ($000) $246 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,968 Value ($000) $217 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,153 Value ($000) $229 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 9,626 Value ($000) $1,133 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,579 Value ($000) $986 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,576 Value ($000) $975 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,133 Value ($000) $871 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,115 Value ($000) $820 Avg Close $58.43 Range $49.79 - $63.53