CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578 Value ($000) $850 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,641 Value ($000) $1,342 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 52,802 Value ($000) $7,561 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 49,603 Value ($000) $8,298 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 45,704 Value ($000) $6,620 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 49,051 Value ($000) $7,224 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 47,791 Value ($000) $7,475 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 47,852 Value ($000) $7,548 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 46,829 Value ($000) $6,985 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 44,524 Value ($000) $7,508 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 40,351 Value ($000) $6,349 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 40,452 Value ($000) $6,600 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 40,484 Value ($000) $7,266 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 40,551 Value ($000) $5,826 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 40,209 Value ($000) $5,821 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 38,932 Value ($000) $6,340 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 36,997 Value ($000) $4,342 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 36,582 Value ($000) $3,711 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 35,456 Value ($000) $3,714 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 35,236 Value ($000) $3,692 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 32,725 Value ($000) $2,764 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 37,312 Value ($000) $2,686 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 38,360 Value ($000) $3,423 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 39,057 Value ($000) $2,830 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 42,024 Value ($000) $5,064 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 39,151 Value ($000) $4,643 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 37,100 Value ($000) $4,617 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,396 Value ($000) $4,853 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 37,742 Value ($000) $4,106 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 38,809 Value ($000) $4,746 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 40,258 Value ($000) $5,090 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 33,042 Value ($000) $3,768 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 32,015 Value ($000) $4,008 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 39,998 Value ($000) $4,700 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,840 Value ($000) $609 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,801 Value ($000) $515 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,459 Value ($000) $525 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,808 Value ($000) $392 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 37,721 Value ($000) $395 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,698 Value ($000) $353 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,421 Value ($000) $308 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,421 Value ($000) $270 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,461 Value ($000) $334 Avg Close $66.45 Range $61.20 - $70.66