CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,459 Value ($000) $3,572 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,124 Value ($000) $3,264 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,793 Value ($000) $3,291 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,661 Value ($000) $3,289 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,940 Value ($000) $3,178 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 21,792 Value ($000) $3,209 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 22,813 Value ($000) $3,701 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,758 Value ($000) $3,693 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 22,691 Value ($000) $3,826 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 24,893 Value ($000) $3,917 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 23,941 Value ($000) $3,906 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 26,276 Value ($000) $4,716 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,393 Value ($000) $3,792 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,232 Value ($000) $3,749 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 26,469 Value ($000) $4,310 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 34,069 Value ($000) $3,998 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 25,297 Value ($000) $2,566 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 26,007 Value ($000) $2,724 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 28,425 Value ($000) $2,979 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 24,871 Value ($000) $2,100 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 25,021 Value ($000) $1,802 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 25,754 Value ($000) $2,298 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 26,013 Value ($000) $1,885 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 26,005 Value ($000) $3,134 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 27,281 Value ($000) $3,235 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 28,394 Value ($000) $3,533 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 26,209 Value ($000) $3,228 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 26,115 Value ($000) $2,841 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 26,739 Value ($000) $3,270 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 26,438 Value ($000) $3,343 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 27,026 Value ($000) $3,082 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 26,241 Value ($000) $3,285 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 26,952 Value ($000) $3,167 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 27,135 Value ($000) $2,831 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 27,748 Value ($000) $2,979 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 26,421 Value ($000) $3,110 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 25,428 Value ($000) $2,617 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 23,253 Value ($000) $2,438 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 24,287 Value ($000) $2,317 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 17,385 Value ($000) $1,882 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 20,000 Value ($000) $1,564 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 20,000 Value ($000) $1,957 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 17,873 Value ($000) $1,876 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 16,772 Value ($000) $1,881 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,468 Value ($000) $3,039 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 21,378 Value ($000) $2,791 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 31,499 Value ($000) $3,746 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 19,967 Value ($000) $2,494 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 23,241 Value ($000) $2,824 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 21,234 Value ($000) $2,513 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 23,742 Value ($000) $2,821 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 22,981 Value ($000) $2,485 Avg Close — Range —
Q3 2012
Shares 21,321 Value ($000) $2,485 Avg Close — Range —
Q2 2012
Shares 20,183 Value ($000) $2,129 Avg Close — Range —