CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 80,604 Value ($000) $11,871 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 49,298 Value ($000) $7,711 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 32,871 Value ($000) $5,543 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 22,352 Value ($000) $3,517 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,786 Value ($000) $1,923 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 33,587 Value ($000) $4,825 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,816 Value ($000) $408 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 12,079 Value ($000) $1,417 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,440 Value ($000) $958 Avg Close $83.32 Range $78.11 - $88.90
Q4 2020
Shares 16,523 Value ($000) $1,395 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,872 Value ($000) $256 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 4,359 Value ($000) $525 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 5,447 Value ($000) $646 Avg Close $91.54 Range $86.60 - $95.25
Q3 2018
Shares 11,815 Value ($000) $1,445 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,344 Value ($000) $1,940 Avg Close $89.14 Range $79.04 - $94.05
Q1 2017
Shares 8,115 Value ($000) $871 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,876 Value ($000) $574 Avg Close $73.80 Range $67.16 - $81.03