CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,690 Value ($000) $2,253 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 18,590 Value ($000) $2,205 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 17,762 Value ($000) $2,210 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 17,005 Value ($000) $2,095 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 15,525 Value ($000) $1,689 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 17,415 Value ($000) $2,166 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 16,285 Value ($000) $2,023 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 14,795 Value ($000) $1,661 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 14,580 Value ($000) $1,860 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 14,710 Value ($000) $1,727 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 14,445 Value ($000) $1,518 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 14,465 Value ($000) $1,576 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 14,470 Value ($000) $1,687 Avg Close $73.80 Range $67.16 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,690	$2,253	$89.68	$83.67 - $93.16
Q3 2019	18,590	$2,205	$91.54	$86.60 - $95.25
Q2 2019	17,762	$2,210	$90.24	$85.29 - $94.65
Q1 2019	17,005	$2,095	$87.45	$78.75 - $94.27
Q4 2018	15,525	$1,689	$84.74	$73.69 - $92.92
Q3 2018	17,415	$2,166	$87.91	$82.57 - $92.72
Q2 2018	16,285	$2,023	$89.14	$79.04 - $94.05
Q1 2018	14,795	$1,661	$85.03	$76.48 - $94.79
Q4 2017	14,580	$1,860	$83.55	$78.96 - $89.35
Q3 2017	14,710	$1,727	$76.20	$71.22 - $83.00
Q2 2017	14,445	$1,518	$73.20	$71.22 - $76.08
Q1 2017	14,465	$1,576	$76.76	$72.75 - $81.03
Q4 2016	14,470	$1,687	$73.80	$67.16 - $81.03