CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 231,100 Value ($000) $33,091 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 231,100 Value ($000) $38,661 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 487,400 Value ($000) $70,595 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 487,400 Value ($000) $71,779 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 367,100 Value ($000) $57,422 Avg Close $148.39 Range $142.14 - $154.78

Q4 2018

Shares 141,700 Value ($000) $15,416 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	231,100	$33,091	$137.00	$127.59 - $162.92
Q1 2025	231,100	$38,661	$150.48	$139.03 - $163.27
Q4 2024	487,400	$70,595	$145.50	$134.32 - $157.38
Q3 2024	487,400	$71,779	$139.96	$128.07 - $153.70
Q2 2024	367,100	$57,422	$148.39	$142.14 - $154.78
Q4 2018	141,700	$15,416	$84.74	$73.69 - $92.92