CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,265 Value ($000) $532 Avg Close $122.75 Range $99.81 - $150.27
Q4 2017
Shares 1,728 Value ($000) $216 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,728 Value ($000) $203 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,296 Value ($000) $240 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,346 Value ($000) $252 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,328 Value ($000) $274 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,590 Value ($000) $267 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,558 Value ($000) $268 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,991 Value ($000) $285 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,801 Value ($000) $252 Avg Close $58.43 Range $49.79 - $63.53