CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,027 Value ($000) $2,182 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 16,047 Value ($000) $2,450 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,743 Value ($000) $1,538 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,416 Value ($000) $2,412 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 14,390 Value ($000) $2,084 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,382 Value ($000) $2,265 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,659 Value ($000) $2,449 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 19,828 Value ($000) $3,128 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,236 Value ($000) $2,123 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,029 Value ($000) $2,703 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,966 Value ($000) $1,726 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,996 Value ($000) $1,794 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,328 Value ($000) $1,854 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,078 Value ($000) $1,448 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,645 Value ($000) $1,396 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,077 Value ($000) $1,641 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,822 Value ($000) $801 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,403 Value ($000) $650 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,795 Value ($000) $502 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,600 Value ($000) $482 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,502 Value ($000) $380 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,730 Value ($000) $1,205 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 14,532 Value ($000) $1,297 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,892 Value ($000) $282 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,624 Value ($000) $437 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,930 Value ($000) $466 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,672 Value ($000) $457 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,069 Value ($000) $378 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,038 Value ($000) $439 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,909 Value ($000) $478 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,743 Value ($000) $347 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,811 Value ($000) $435 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,664 Value ($000) $459 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,178 Value ($000) $491 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,998 Value ($000) $521 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,802 Value ($000) $683 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,802 Value ($000) $683 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,021 Value ($000) $620 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,083 Value ($000) $638 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,818 Value ($000) $460 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,936 Value ($000) $354 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,631 Value ($000) $365 Avg Close $53.85 Range $44.81 - $61.49