CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 438,675 Value ($000) $62,732 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 438,675 Value ($000) $62,732 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 807,199 Value ($000) $134,612 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 544,707 Value ($000) $78,111 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	438,675	$62,732	$152.28	$139.38 - $160.07
Q2 2025	438,675	$62,732	$137.00	$127.59 - $162.92
Q1 2025	807,199	$134,612	$150.48	$139.03 - $163.27
Q4 2024	544,707	$78,111	$145.50	$134.32 - $157.38