CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,456 Value ($000) $3,727 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 23,609 Value ($000) $3,666 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,676 Value ($000) $3,390 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,316 Value ($000) $3,901 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,177 Value ($000) $3,067 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 22,246 Value ($000) $3,276 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 24,094 Value ($000) $3,769 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 23,871 Value ($000) $3,765 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 25,584 Value ($000) $3,816 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 25,393 Value ($000) $4,282 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 23,963 Value ($000) $3,771 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,829 Value ($000) $3,725 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 23,439 Value ($000) $4,207 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,117 Value ($000) $3,321 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 23,267 Value ($000) $3,369 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 22,883 Value ($000) $3,726 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,854 Value ($000) $2,565 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 21,086 Value ($000) $2,139 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 20,716 Value ($000) $2,170 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,699 Value ($000) $2,169 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 20,269 Value ($000) $1,712 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,750 Value ($000) $1,278 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 16,414 Value ($000) $1,465 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 17,435 Value ($000) $1,263 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 21,747 Value ($000) $2,621 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 22,044 Value ($000) $2,614 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 24,261 Value ($000) $3,040 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,122 Value ($000) $1,986 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,913 Value ($000) $1,840 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,549 Value ($000) $2,268 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,727 Value ($000) $2,241 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,934 Value ($000) $2,045 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 16,246 Value ($000) $2,034 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,588 Value ($000) $1,949 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,087 Value ($000) $1,574 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 15,461 Value ($000) $1,660 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 15,808 Value ($000) $1,861 Avg Close $73.80 Range $67.16 - $81.03