CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,728 Value ($000) $3,685 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,978 Value ($000) $2,574 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,026 Value ($000) $2,346 Avg Close $150.48 Range $139.03 - $163.27

Q2 2019

Shares 2,941 Value ($000) $366 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,679 Value ($000) $207 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,728	$3,685	$152.28	$139.38 - $160.07
Q2 2025	17,978	$2,574	$137.00	$127.59 - $162.92
Q1 2025	14,026	$2,346	$150.48	$139.03 - $163.27
Q2 2019	2,941	$366	$90.24	$85.29 - $94.65
Q1 2019	1,679	$207	$87.45	$78.75 - $94.27