CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,531 Value ($000) $6,330 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 48,285 Value ($000) $7,498 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 46,179 Value ($000) $6,612 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 61,381 Value ($000) $10,268 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 62,279 Value ($000) $9,020 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 64,780 Value ($000) $9,540 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 65,255 Value ($000) $10,207 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 65,861 Value ($000) $10,389 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 47,183 Value ($000) $7,038 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 39,693 Value ($000) $6,693 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 39,392 Value ($000) $6,198 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 62,035 Value ($000) $10,122 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 64,067 Value ($000) $11,499 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 68,152 Value ($000) $9,791 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 75,148 Value ($000) $10,880 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 68,971 Value ($000) $11,230 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 68,639 Value ($000) $8,055 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 28,887 Value ($000) $2,931 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 28,221 Value ($000) $2,956 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 27,223 Value ($000) $2,853 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 21,468 Value ($000) $1,813 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 16,097 Value ($000) $1,159 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 40,278 Value ($000) $3,594 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 38,838 Value ($000) $2,814 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 30,536 Value ($000) $3,680 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,531	$6,330	$151.40	$146.49 - $157.42
Q3 2025	48,285	$7,498	$152.28	$139.38 - $160.07
Q2 2025	46,179	$6,612	$137.00	$127.59 - $162.92
Q1 2025	61,381	$10,268	$150.48	$139.03 - $163.27
Q4 2024	62,279	$9,020	$145.50	$134.32 - $157.38
Q3 2024	64,780	$9,540	$139.96	$128.07 - $153.70
Q2 2024	65,255	$10,207	$148.39	$142.14 - $154.78
Q1 2024	65,861	$10,389	$139.01	$127.92 - $146.52
Q4 2023	47,183	$7,038	$137.80	$128.51 - $154.30
Q3 2023	39,693	$6,693	$145.76	$136.18 - $155.68
Q2 2023	39,392	$6,198	$143.24	$134.48 - $153.76
Q1 2023	62,035	$10,122	$148.45	$133.33 - $165.57
Q4 2022	64,067	$11,499	$153.23	$129.74 - $165.94
Q3 2022	68,152	$9,791	$132.81	$114.90 - $145.95
Q2 2022	75,148	$10,880	$142.70	$121.50 - $158.13
Q1 2022	68,971	$11,230	$122.75	$99.81 - $150.27
Q4 2021	68,639	$8,055	$96.10	$85.70 - $101.55
Q3 2021	28,887	$2,931	$83.32	$78.11 - $88.90
Q2 2021	28,221	$2,956	$87.09	$79.94 - $92.75
Q1 2021	27,223	$2,853	$79.58	$67.83 - $92.41
Q4 2020	21,468	$1,813	$65.02	$51.92 - $77.48
Q3 2020	16,097	$1,159	$66.50	$56.18 - $73.06
Q2 2020	40,278	$3,594	$69.83	$52.34 - $81.37
Q1 2020	38,838	$2,814	$76.00	$39.95 - $93.91
Q4 2019	30,536	$3,680	$89.68	$83.67 - $93.16