CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,355 Value ($000) $3,255 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 19,933 Value ($000) $3,095 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,708 Value ($000) $2,822 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,383 Value ($000) $3,243 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,748 Value ($000) $2,281 Avg Close $145.50 Range $134.32 - $157.38

Q2 2020

Shares 4,325 Value ($000) $386 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,925 Value ($000) $213 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,550 Value ($000) $308 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,350 Value ($000) $279 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,143 Value ($000) $267 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 1,643 Value ($000) $202 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,355	$3,255	$151.40	$146.49 - $157.42
Q3 2025	19,933	$3,095	$152.28	$139.38 - $160.07
Q2 2025	19,708	$2,822	$137.00	$127.59 - $162.92
Q1 2025	19,383	$3,243	$150.48	$139.03 - $163.27
Q4 2024	15,748	$2,281	$145.50	$134.32 - $157.38
Q2 2020	4,325	$386	$69.83	$52.34 - $81.37
Q1 2020	2,925	$213	$76.00	$39.95 - $93.91
Q4 2019	2,550	$308	$89.68	$83.67 - $93.16
Q3 2019	2,350	$279	$91.54	$86.60 - $95.25
Q2 2019	2,143	$267	$90.24	$85.29 - $94.65
Q1 2019	1,643	$202	$87.45	$78.75 - $94.27