CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $960 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,493 Value ($000) $1,008 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,007 Value ($000) $860 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,316 Value ($000) $889 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,453 Value ($000) $645 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,101 Value ($000) $898 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,993 Value ($000) $625 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,680 Value ($000) $580 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,713 Value ($000) $554 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,701 Value ($000) $624 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,482 Value ($000) $548 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,460 Value ($000) $565 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,567 Value ($000) $640 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,736 Value ($000) $537 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,678 Value ($000) $533 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,635 Value ($000) $591 Avg Close $122.75 Range $99.81 - $150.27
Q1 2021
Shares 2,074 Value ($000) $217 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 1,990 Value ($000) $240 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,961 Value ($000) $233 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,961 Value ($000) $244 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,161 Value ($000) $266 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,161 Value ($000) $235 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,161 Value ($000) $264 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,161 Value ($000) $273 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,236 Value ($000) $255 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,161 Value ($000) $271 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,161 Value ($000) $254 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,379 Value ($000) $248 Avg Close $73.20 Range $71.22 - $76.08
Q4 2016
Shares 1,912 Value ($000) $225 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,207 Value ($000) $227 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,207 Value ($000) $231 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,207 Value ($000) $211 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,207 Value ($000) $199 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,245 Value ($000) $177 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,245 Value ($000) $217 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,207 Value ($000) $232 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,207 Value ($000) $247 Avg Close $70.52 Range $62.46 - $74.25