CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872 Value ($000) $895 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,373 Value ($000) $1,145 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,516 Value ($000) $1,076 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,247 Value ($000) $1,045 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,555 Value ($000) $805 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,543 Value ($000) $836 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,950 Value ($000) $939 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,950 Value ($000) $939 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,662 Value ($000) $845 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,607 Value ($000) $945 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,418 Value ($000) $1,010 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,382 Value ($000) $1,041 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,729 Value ($000) $1,208 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,541 Value ($000) $940 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,852 Value ($000) $992 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,414 Value ($000) $1,044 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,749 Value ($000) $792 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,283 Value ($000) $435 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,672 Value ($000) $489 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,374 Value ($000) $354 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,346 Value ($000) $367 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,292 Value ($000) $309 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,405 Value ($000) $393 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,419 Value ($000) $320 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,497 Value ($000) $662 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,191 Value ($000) $734 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,191 Value ($000) $770 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,191 Value ($000) $763 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,149 Value ($000) $561 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,033 Value ($000) $615 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,033 Value ($000) $636 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,579 Value ($000) $864 Avg Close $85.03 Range $76.48 - $94.79
Q3 2017
Shares 6,646 Value ($000) $781 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,646 Value ($000) $693 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 6,746 Value ($000) $724 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,546 Value ($000) $770 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,046 Value ($000) $609 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,046 Value ($000) $634 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,968 Value ($000) $479 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 4,968 Value ($000) $415 Avg Close $58.43 Range $49.79 - $63.53